STOCK#YHOO#27.19#-0.69#53
STOCK#ASF#1014.55#-1.00#54
STOCK#GOOG#436.40#0.97#55
STOCK#YHOO#27.15#-0.04#56
STOCK#GOOG#436.13#-0.27#57
STOCK#ASF#1015.38#0.83#58
STOCK#ASF#1015.17#-0.22#59
STOCK#GOOG#435.31#-0.82#60
STOCK#GOOG#434.62#-0.69#61
STOCK#GOOG#435.47#0.85#62
STOCK#YHOO#26.30#-0.85#63
STOCK#GOOG#435.85#0.38#64